USD 0.46
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.37 | 0.49 | 0.37 | 0.49 | 50.51 Thousand |
14 Apr, 2025 | 0.36 | 0.49 | 0.36 | 0.49 | 98.37 Thousand |
11 Apr, 2025 | 0.35 | 0.4 | 0.35 | 0.4 | 304.00 |
10 Apr, 2025 | 0.34 | 0.4 | 0.34 | 0.4 | 554.00 |
09 Apr, 2025 | 0.33 | 0.4 | 0.33 | 0.4 | 13.6 Thousand |
08 Apr, 2025 | 0.32 | 0.38 | 0.32 | 0.35 | 15.12 Thousand |
07 Apr, 2025 | 0.3 | 0.38 | 0.3 | 0.38 | 15.4 Thousand |
04 Apr, 2025 | 0.36 | 0.38 | 0.27 | 0.37 | 912.00 |
03 Apr, 2025 | 0.36 | 0.38 | 0.32 | 0.38 | 3000.00 |
02 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 600.00 |
AGRDF
PUNJABCHEM
KRETTOSYS
IR1
LRND
JNCCF