Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.26 | 125.94 Thousand |
| 03 Mar, 2025 | 1.45 | 1.45 | 1.31 | 1.32 | 25 Thousand |
| 28 Feb, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 43.9 Thousand |
| 27 Feb, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 7202.00 |
| 26 Feb, 2025 | 1.47 | 1.51 | 1.47 | 1.48 | 19.3 Thousand |
| 25 Feb, 2025 | 1.52 | 1.52 | 1.47 | 1.49 | 18.8 Thousand |
| 24 Feb, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 10.7 Thousand |
| 21 Feb, 2025 | 1.65 | 1.65 | 1.59 | 1.59 | 37 Thousand |
| 20 Feb, 2025 | 1.68 | 1.69 | 1.62 | 1.67 | 41 Thousand |
| 19 Feb, 2025 | 1.82 | 1.82 | 1.68 | 1.69 | 94.14 Thousand |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW