Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.64 | 1.68 | 1.64 | 1.65 | 37.5 Thousand |
| 03 Feb, 2025 | 1.68 | 1.68 | 1.56 | 1.65 | 14.2 Thousand |
| 31 Jan, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 7700.00 |
| 30 Jan, 2025 | 1.78 | 1.86 | 1.77 | 1.84 | 27.9 Thousand |
| 29 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.69 | 27.51 Thousand |
| 28 Jan, 2025 | 1.53 | 1.69 | 1.52 | 1.68 | 80.9 Thousand |
| 27 Jan, 2025 | 1.65 | 1.65 | 1.52 | 1.54 | 110.32 Thousand |
| 24 Jan, 2025 | 1.61 | 1.65 | 1.61 | 1.64 | 16.9 Thousand |
| 23 Jan, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 7200.00 |
| 22 Jan, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 29.6 Thousand |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW