Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.3 | 1.3 | 1.27 | 1.3 | 16.9 Thousand |
| 18 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 32.11 Thousand |
| 17 Mar, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 34.5 Thousand |
| 14 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 11.6 Thousand |
| 13 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 47.8 Thousand |
| 12 Mar, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 16 Thousand |
| 11 Mar, 2025 | 1.22 | 1.26 | 1.16 | 1.26 | 31 Thousand |
| 10 Mar, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 46.4 Thousand |
| 07 Mar, 2025 | 1.3 | 1.31 | 1.21 | 1.25 | 39.3 Thousand |
| 06 Mar, 2025 | 1.28 | 1.33 | 1.25 | 1.27 | 37.43 Thousand |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW