Eutelsat Communications S.A. (ETCMY)

USD 1.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.11 1.11 1.11 1.11 -
20 Dec, 2023 1.11 1.11 1.11 1.11 -
19 Dec, 2023 1.11 1.11 1.11 1.11 -
18 Dec, 2023 1.11 1.11 1.11 1.11 200.00
15 Dec, 2023 1.03 1.03 1.03 1.03 -
14 Dec, 2023 1.03 1.03 1.03 1.03 -
13 Dec, 2023 1.04 1.04 1.03 1.03 11.47 Thousand
12 Dec, 2023 1.06 1.06 1.06 1.06 -
11 Dec, 2023 1.06 1.06 1.06 1.06 -
08 Dec, 2023 1.07 1.07 1.06 1.06 200.00