Eutelsat Communications S.A. (ETCMY)

USD 1.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.04 1.04 1.03 1.03 11.47 Thousand
12 Dec, 2023 1.06 1.06 1.06 1.06 -
11 Dec, 2023 1.06 1.06 1.06 1.06 -
08 Dec, 2023 1.07 1.07 1.06 1.06 200.00
07 Dec, 2023 1.1 1.1 1.1 1.1 100.00
06 Dec, 2023 1.03 1.03 1.03 1.03 2100.00
05 Dec, 2023 1.02 1.02 1.02 1.02 -
04 Dec, 2023 1.02 1.02 1.02 1.02 92.1 Thousand
01 Dec, 2023 1.02 1.02 1.02 1.02 500.00
30 Nov, 2023 1.05 1.05 1.05 1.05 200.00