Eutelsat Communications S.A. (ETCMY)

USD 1.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.05 1.05 1.05 1.05 200.00
29 Nov, 2023 1.02 1.02 1.02 1.02 -
28 Nov, 2023 1.02 1.02 1.02 1.02 750.00
27 Nov, 2023 1.07 1.07 1.07 1.07 243.00
24 Nov, 2023 1.15 1.15 1.15 1.15 -
22 Nov, 2023 1.15 1.15 1.15 1.15 500.00
21 Nov, 2023 1.14 1.14 1.14 1.14 -
20 Nov, 2023 1.14 1.14 1.14 1.14 -
17 Nov, 2023 1.14 1.14 1.14 1.14 230.00
16 Nov, 2023 1.19 1.19 1.13 1.13 300.00