Eutelsat Communications S.A. (ETCMY)

USD 1.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.12 1.12 1.12 1.12 -
28 Dec, 2023 1.12 1.12 1.12 1.12 -
27 Dec, 2023 1.12 1.12 1.12 1.12 -
26 Dec, 2023 1.12 1.12 1.12 1.12 -
22 Dec, 2023 1.12 1.12 1.12 1.12 1000.00
21 Dec, 2023 1.11 1.11 1.11 1.11 -
20 Dec, 2023 1.11 1.11 1.11 1.11 -
19 Dec, 2023 1.11 1.11 1.11 1.11 -
18 Dec, 2023 1.11 1.11 1.11 1.11 200.00
15 Dec, 2023 1.03 1.03 1.03 1.03 -