USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 61.71 Thousand |
25 Jan, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 23.31 Thousand |
24 Jan, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 53.53 Thousand |
23 Jan, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2702.00 |
22 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 21.77 Thousand |
19 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
18 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 23.9 Thousand |
17 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 23.65 Thousand |
16 Jan, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 34.31 Thousand |
12 Jan, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 21.2 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B