Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 4090.00 |
| 08 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 Thousand |
| 07 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3600.00 |
| 06 Feb, 2024 | 1.59 | 1.62 | 1.59 | 1.62 | 5601.00 |
| 05 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 16.1 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.57 | 1.6 | 186.37 Thousand |
| 01 Feb, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 26.7 Thousand |
| 31 Jan, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 25.86 Thousand |
| 30 Jan, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 46.8 Thousand |
| 29 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 16.9 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B