Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 16.4 Thousand |
| 23 Sep, 2024 | 1.98 | 1.98 | 1.94 | 1.97 | 16.5 Thousand |
| 20 Sep, 2024 | 1.97 | 1.97 | 1.9 | 1.96 | 11.7 Thousand |
| 19 Sep, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 10.12 Thousand |
| 18 Sep, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 18.33 Thousand |
| 17 Sep, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 14 Thousand |
| 16 Sep, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1501.00 |
| 13 Sep, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 26.6 Thousand |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 22.23 Thousand |
| 11 Sep, 2024 | 1.84 | 1.9 | 1.83 | 1.87 | 36.41 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B