ESR Group Limited (ESRCF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.05 1.05 1.05 1.05 -
04 Dec, 2024 1.05 1.05 1.05 1.05 -
03 Dec, 2024 1.05 1.05 1.05 1.05 -
02 Dec, 2024 1.05 1.05 1.05 1.05 5000.00
29 Nov, 2024 1.25 1.25 1.25 1.25 -
28 Nov, 2024 1.84 1.84 1.25 1.25 1000.00
27 Nov, 2024 1.25 1.25 1.25 1.25 -
26 Nov, 2024 1.25 1.25 1.25 1.25 -
25 Nov, 2024 1.25 1.25 1.25 1.25 -
22 Nov, 2024 1.25 1.25 1.25 1.25 -