ESR Group Limited (ESRCF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.32 1.32 1.32 1.32 -
23 Jul, 2024 1.32 1.32 1.32 1.32 -
22 Jul, 2024 1.32 1.32 1.32 1.32 -
19 Jul, 2024 1.32 1.32 1.32 1.32 -
18 Jul, 2024 1.32 1.32 1.32 1.32 -
17 Jul, 2024 1.32 1.32 1.32 1.32 -
16 Jul, 2024 1.32 1.32 1.32 1.32 -
15 Jul, 2024 1.32 1.32 1.32 1.32 -
12 Jul, 2024 1.32 1.32 1.32 1.32 -
11 Jul, 2024 1.32 1.32 1.32 1.32 -