ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.05 1.05 1.05 1.05 -
13 Dec, 2024 1.05 1.05 1.05 1.05 -
12 Dec, 2024 1.05 1.05 1.05 1.05 -
11 Dec, 2024 1.05 1.05 1.05 1.05 -
10 Dec, 2024 1.05 1.05 1.05 1.05 -
09 Dec, 2024 1.05 1.05 1.05 1.05 -
06 Dec, 2024 1.05 1.05 1.05 1.05 -
05 Dec, 2024 1.05 1.05 1.05 1.05 -
04 Dec, 2024 1.05 1.05 1.05 1.05 -
03 Dec, 2024 1.05 1.05 1.05 1.05 -