ESR Group Limited (ESRCF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 23 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 20 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 19 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 16 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 15 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
FRFHF
600617
TPIS3
CCO
5220
TAC