Euronext N.V. (ERNXY)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.4 20.4 20.4 20.4 230.00
12 Aug, 2024 20.03 20.03 20.03 20.03 304.00
09 Aug, 2024 19.9 19.9 19.9 19.9 -
08 Aug, 2024 19.9 19.9 19.9 19.9 -
07 Aug, 2024 19.85 19.9 19.85 19.9 3588.00
06 Aug, 2024 19.77 20.0 19.77 20.0 12.52 Thousand
05 Aug, 2024 19.65 20.3 19.56 20.3 16.81 Thousand
02 Aug, 2024 20.25 20.66 19.93 19.93 1944.00
01 Aug, 2024 20.1 20.3 20.1 20.3 1504.00
31 Jul, 2024 20.0 20.17 20.0 20.01 882.00