Euronext N.V. (ERNXY)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.34 20.34 20.34 20.34 -
22 Jul, 2024 20.34 20.34 20.34 20.34 -
19 Jul, 2024 20.34 20.34 20.34 20.34 -
18 Jul, 2024 20.34 20.34 20.34 20.34 459.00
17 Jul, 2024 20.18 20.18 19.8 19.8 472.00
16 Jul, 2024 17.74 17.74 17.74 17.74 -
15 Jul, 2024 18.9 18.9 17.74 17.74 529.00
12 Jul, 2024 19.42 19.42 19.1 19.1 701.00
11 Jul, 2024 19.03 19.03 19.03 19.03 424.00
10 Jul, 2024 18.85 18.85 18.68 18.68 1012.00