Euronext N.V. (ERNXY)

USD 33.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.13 18.13 18.13 18.13 -
01 Mar, 2024 18.13 18.13 18.13 18.13 19.73 Thousand
29 Feb, 2024 18.31 18.31 17.8 17.8 2780.00
28 Feb, 2024 18.11 18.25 17.79 17.94 4341.00
27 Feb, 2024 17.63 17.63 17.63 17.63 -
26 Feb, 2024 17.63 17.63 17.63 17.63 2062.00
23 Feb, 2024 18.16 18.16 17.54 17.54 3465.00
22 Feb, 2024 17.79 17.79 17.79 17.79 902.00
21 Feb, 2024 17.8 17.8 17.8 17.8 -
20 Feb, 2024 17.45 17.8 17.45 17.8 2378.00