Euronext N.V. (ERNXY)

USD 33.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.6 18.61 18.16 18.31 1138.00
15 Mar, 2024 18.27 18.27 18.27 18.27 -
14 Mar, 2024 18.27 18.27 18.27 18.27 -
13 Mar, 2024 18.27 18.27 18.27 18.27 392.00
12 Mar, 2024 18.15 18.15 18.15 18.15 500.00
11 Mar, 2024 18.4 18.54 18.4 18.54 6989.00
08 Mar, 2024 18.22 18.22 18.22 18.22 -
07 Mar, 2024 18.18 18.22 18.18 18.22 574.00
06 Mar, 2024 17.82 17.82 17.82 17.82 461.00
05 Mar, 2024 18.07 18.07 17.62 17.62 2515.00