ERAMET S.A. (ERMAY)
USD 5.54
(4.14%)
USD 5.54
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.11 | 7.16 | 7.11 | 7.11 | 1900.00 |
| 10 Nov, 2023 | 7.02 | 7.13 | 7.02 | 7.1 | 4700.00 |
| 09 Nov, 2023 | 7.18 | 7.29 | 7.06 | 7.1 | 9708.00 |
| 08 Nov, 2023 | 7.18 | 7.21 | 7.08 | 7.08 | 1033.00 |
| 07 Nov, 2023 | 7.03 | 7.09 | 6.95 | 7.0 | 11.4 Thousand |
| 06 Nov, 2023 | 7.32 | 7.32 | 7.31 | 7.31 | 924.00 |
| 03 Nov, 2023 | 7.37 | 7.37 | 7.32 | 7.32 | 622.00 |
| 02 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 140.00 |
| 01 Nov, 2023 | 6.78 | 6.87 | 6.76 | 6.82 | 11.6 Thousand |
| 31 Oct, 2023 | 6.88 | 6.95 | 6.84 | 6.92 | 4807.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858