ERAMET S.A. (ERMAY)
USD 5.54
(4.14%)
USD 5.54
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.36 | 7.36 | 7.3 | 7.3 | 2000.00 |
| 29 Sep, 2023 | 7.57 | 7.65 | 7.55 | 7.6 | 19.32 Thousand |
| 28 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 140.00 |
| 27 Sep, 2023 | 7.36 | 7.36 | 7.3 | 7.3 | 1214.00 |
| 26 Sep, 2023 | 7.33 | 7.36 | 7.26 | 7.3 | 3121.00 |
| 25 Sep, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 440.00 |
| 22 Sep, 2023 | 7.6 | 7.62 | 7.6 | 7.62 | 322.00 |
| 21 Sep, 2023 | 7.44 | 7.48 | 7.4 | 7.43 | 3203.00 |
| 20 Sep, 2023 | 7.6 | 7.62 | 7.6 | 7.62 | 25.82 Thousand |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858