USD 5.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 380.00 |
06 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
05 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
04 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
03 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
02 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
30 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
28 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
27 May, 2025 | 5.61 | 5.62 | 5.59 | 5.62 | 1525.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858