ERAMET S.A. (ERMAY)
USD 5.6
(1.08%)
USD 5.6
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 380.00 |
| 06 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 28 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 May, 2025 | 5.61 | 5.62 | 5.59 | 5.62 | 1525.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858