ERAMET S.A. (ERMAY)
USD 5.54
(4.14%)
USD 5.54
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.72 | 7.83 | 7.68 | 7.68 | 1000.00 |
| 27 Nov, 2023 | 7.8 | 7.82 | 7.74 | 7.82 | 1838.00 |
| 24 Nov, 2023 | 7.83 | 7.92 | 7.8 | 7.8 | 1300.00 |
| 22 Nov, 2023 | 7.84 | 7.92 | 7.8 | 7.92 | 939.00 |
| 21 Nov, 2023 | 7.88 | 7.93 | 7.88 | 7.93 | 724.00 |
| 20 Nov, 2023 | 7.98 | 8.05 | 7.92 | 8.01 | 4937.00 |
| 17 Nov, 2023 | 7.75 | 7.79 | 7.75 | 7.79 | 344.00 |
| 16 Nov, 2023 | 7.81 | 7.94 | 7.76 | 7.77 | 4000.00 |
| 15 Nov, 2023 | 7.97 | 8.05 | 7.9 | 8.05 | 940.00 |
| 14 Nov, 2023 | 7.68 | 7.88 | 7.68 | 7.87 | 2745.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858