ERAMET S.A. (ERMAY)
USD 5.54
(4.14%)
USD 5.54
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.02 | 8.16 | 7.96 | 7.96 | 8100.00 |
| 26 Dec, 2023 | 7.5 | 7.88 | 7.4 | 7.87 | 5100.00 |
| 22 Dec, 2023 | 7.75 | 7.76 | 7.7 | 7.76 | 1700.00 |
| 21 Dec, 2023 | 7.77 | 7.77 | 7.73 | 7.73 | 3300.00 |
| 20 Dec, 2023 | 7.84 | 7.84 | 7.72 | 7.72 | 5610.00 |
| 19 Dec, 2023 | 8.0 | 8.0 | 7.98 | 7.98 | 700.00 |
| 18 Dec, 2023 | 7.92 | 7.92 | 7.85 | 7.87 | 3100.00 |
| 15 Dec, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 1705.00 |
| 14 Dec, 2023 | 7.7 | 7.87 | 7.69 | 7.69 | 3217.00 |
| 13 Dec, 2023 | 7.35 | 7.35 | 7.26 | 7.26 | 2739.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858