ERAMET S.A. (ERMAY)
USD 5.54
(4.14%)
USD 5.54
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.89 | 6.89 | 6.79 | 6.79 | 545.00 |
| 10 Jan, 2024 | 7.02 | 7.06 | 6.98 | 6.98 | 1100.00 |
| 09 Jan, 2024 | 7.07 | 7.07 | 6.89 | 6.89 | 1434.00 |
| 08 Jan, 2024 | 7.19 | 7.21 | 7.18 | 7.18 | 1400.00 |
| 05 Jan, 2024 | 7.58 | 7.58 | 7.34 | 7.34 | 3936.00 |
| 04 Jan, 2024 | 7.68 | 7.69 | 7.55 | 7.69 | 700.00 |
| 03 Jan, 2024 | 7.41 | 7.45 | 7.41 | 7.45 | 3809.00 |
| 02 Jan, 2024 | 7.83 | 7.83 | 7.65 | 7.77 | 3600.00 |
| 29 Dec, 2023 | 7.86 | 7.86 | 7.76 | 7.76 | 4400.00 |
| 28 Dec, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 600.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858