Eureka Homestead Bancorp, Inc. (ERKH)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.15 18.15 18.15 18.15 1500.00
02 Feb, 2024 18.1 18.1 18.1 18.1 -
01 Feb, 2024 18.1 18.1 18.1 18.1 -
31 Jan, 2024 18.5 18.5 18.1 18.1 6980.00
30 Jan, 2024 18.0 18.0 18.0 18.0 -
29 Jan, 2024 18.0 18.0 18.0 18.0 -
26 Jan, 2024 18.0 18.0 18.0 18.0 555.00
25 Jan, 2024 18.0 18.0 18.0 18.0 718.00
24 Jan, 2024 18.0 18.0 18.0 18.0 100.00
23 Jan, 2024 18.0 18.0 18.0 18.0 800.00