Eureka Homestead Bancorp, Inc. (ERKH)
USD 16.5
(0.0%)
USD 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 08 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 07 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 06 Aug, 2024 | 16.9 | 16.9 | 16.62 | 16.62 | 1000.00 |
| 05 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 772.00 |
| 02 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 772.00 |
| 01 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 772.00 |
| 31 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1348.00 |
| 30 Jul, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 1000.00 |
| 29 Jul, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 2300.00 |
AINO
SFRGY
SGHHF
8196
TRYIF
BLU