Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.9 6.9 6.9 6.9 -
06 Mar, 2024 6.9 6.9 6.9 6.9 -
05 Mar, 2024 6.9 6.9 6.9 6.9 -
04 Mar, 2024 6.9 6.9 6.9 6.9 301.00
01 Mar, 2024 6.9 6.9 6.9 6.9 -
29 Feb, 2024 6.9 6.9 6.9 6.9 -
28 Feb, 2024 6.9 6.9 6.9 6.9 -
27 Feb, 2024 6.9 6.9 6.9 6.9 -
26 Feb, 2024 6.9 6.9 6.9 6.9 -
23 Feb, 2024 6.9 6.9 6.9 6.9 -