Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.12 6.12 6.12 6.12 -
04 Apr, 2024 6.12 6.12 6.12 6.12 -
03 Apr, 2024 6.12 6.12 6.12 6.12 -
02 Apr, 2024 6.12 6.12 6.12 6.12 -
01 Apr, 2024 6.12 6.12 6.12 6.12 100.00
28 Mar, 2024 7.4 7.4 7.4 7.4 -
27 Mar, 2024 7.4 7.4 7.4 7.4 -
26 Mar, 2024 7.4 7.4 7.4 7.4 -
25 Mar, 2024 7.4 7.4 7.4 7.4 -
22 Mar, 2024 7.4 7.4 7.4 7.4 -