Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7.4 7.4 7.4 7.4 -
20 Mar, 2024 7.4 7.4 7.4 7.4 -
19 Mar, 2024 7.4 7.4 7.4 7.4 -
18 Mar, 2024 7.4 7.4 7.4 7.4 -
15 Mar, 2024 7.4 7.4 7.4 7.4 -
14 Mar, 2024 7.4 7.4 7.4 7.4 -
13 Mar, 2024 7.4 7.4 7.4 7.4 -
12 Mar, 2024 7.4 7.4 7.4 7.4 -
11 Mar, 2024 7.24 7.4 7.24 7.4 476.00
08 Mar, 2024 6.9 6.9 6.9 6.9 -