Electro Optic Systems Holdings Limited (EOPSF)
USD 0.79
(3.3%)
USD 0.79
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 4344.00 |
| 28 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 4344.00 |
| 27 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 26 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 9000.00 |
| 23 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4344.00 |
| 22 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 21 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4344.00 |
| 20 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4344.00 |
| 19 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4344.00 |
| 16 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4344.00 |
7956
7320
4970
AEP
WAF
2493