Electro Optic Systems Holdings Limited (EOPSF)
USD 0.79
(3.3%)
USD 0.79
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.47 | 1.6 | 1.44 | 1.5 | 4650.00 |
| 05 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 04 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.37 | 10.7 Thousand |
| 03 Jun, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1800.00 |
| 02 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 30 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 29 May, 2025 | 1.1 | 1.21 | 1.1 | 1.13 | 7300.00 |
| 28 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 27 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
| 23 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 200.00 |
7956
7320
4970
AEP
WAF
2493