Electro Optic Systems Holdings Limited (EOPSF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.83 0.83 0.8 0.8 7400.00
31 Dec, 2024 0.77 0.77 0.77 0.77 100.00
30 Dec, 2024 0.8 0.8 0.8 0.8 -
27 Dec, 2024 0.84 0.85 0.8 0.8 79.58 Thousand
26 Dec, 2024 0.74 0.74 0.73 0.73 25 Thousand
24 Dec, 2024 0.76 0.77 0.76 0.77 8666.00
23 Dec, 2024 0.67 0.67 0.67 0.67 1768.00
20 Dec, 2024 0.65 0.67 0.65 0.67 17.3 Thousand
19 Dec, 2024 0.7 0.7 0.7 0.7 1768.00
18 Dec, 2024 0.7 0.7 0.7 0.7 -