Electro Optic Systems Holdings Limited (EOPSF)

USD 0.79

(3.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.78 0.78 0.78 0.78 -
07 May, 2025 0.78 0.78 0.78 0.78 -
06 May, 2025 0.78 0.78 0.78 0.78 2000.00
05 May, 2025 0.79 0.8 0.79 0.8 4548.00
02 May, 2025 0.79 0.79 0.79 0.79 -
01 May, 2025 0.79 0.79 0.79 0.79 -
30 Apr, 2025 0.79 0.79 0.79 0.79 -
29 Apr, 2025 0.79 0.79 0.79 0.79 -
28 Apr, 2025 0.79 0.79 0.79 0.79 2000.00
25 Apr, 2025 0.79 0.79 0.79 0.79 -