Electro Optic Systems Holdings Limited (EOPSF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.68 0.7 0.68 0.7 2722.00
16 Dec, 2024 0.7 0.7 0.67 0.69 147 Thousand
13 Dec, 2024 0.72 0.72 0.7 0.72 48.76 Thousand
12 Dec, 2024 0.7 0.7 0.7 0.7 1200.00
11 Dec, 2024 0.69 0.7 0.69 0.7 6200.00
10 Dec, 2024 0.69 0.69 0.69 0.69 7400.00
09 Dec, 2024 0.8 0.8 0.72 0.72 44.1 Thousand
06 Dec, 2024 0.75 0.77 0.73 0.73 3200.00
05 Dec, 2024 0.86 0.86 0.81 0.81 6870.00
04 Dec, 2024 0.88 0.88 0.83 0.83 7100.00