Electro Optic Systems Holdings Limited (EOPSF)
USD 0.79
(3.3%)
USD 0.79
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4344.00 |
| 13 Aug, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 8000.00 |
| 12 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 10 Thousand |
| 09 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 4000.00 |
| 08 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 11 Thousand |
| 07 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 9000.00 |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 75.00 |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 02 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 01 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
7956
7320
4970
AEP
WAF
2493