Electro Optic Systems Holdings Limited (EOPSF)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 9000.00 |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 75.00 |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 02 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 01 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 31 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 29 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 26 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 75.00 |
| 25 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
7956
7320
4970
AEP
WAF
2493