Electro Optic Systems Holdings Limited (EOPSF)

USD 0.79

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.05 1.05 1.05 1.05 300.00
26 Sep, 2024 1.05 1.05 1.05 1.05 -
25 Sep, 2024 1.05 1.05 1.05 1.05 300.00
24 Sep, 2024 1.08 1.08 1.05 1.05 400.00
23 Sep, 2024 0.86 0.86 0.86 0.86 -
20 Sep, 2024 0.86 0.86 0.86 0.86 1000.00
19 Sep, 2024 0.86 0.86 0.86 0.86 -
18 Sep, 2024 0.86 0.86 0.86 0.86 -
17 Sep, 2024 0.82 0.86 0.82 0.86 30.1 Thousand
16 Sep, 2024 0.89 0.89 0.89 0.89 1000.00