Electro Optic Systems Holdings Limited (EOPSF)

USD 0.79

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.2 1.2 1.2 1.2 -
10 Oct, 2024 1.2 1.2 1.2 1.2 100.00
09 Oct, 2024 1.05 1.05 1.05 1.05 -
08 Oct, 2024 1.05 1.05 1.05 1.05 -
07 Oct, 2024 1.05 1.05 1.05 1.05 -
04 Oct, 2024 1.05 1.05 1.05 1.05 -
03 Oct, 2024 1.05 1.05 1.05 1.05 300.00
02 Oct, 2024 1.05 1.05 1.05 1.05 300.00
01 Oct, 2024 1.05 1.05 1.05 1.05 300.00
30 Sep, 2024 1.05 1.05 1.05 1.05 300.00