Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.29 2.29 2.25 2.25 210.00
13 Jun, 2024 2.48 2.48 2.48 2.48 2000.00
11 Jun, 2024 2.43 2.43 2.43 2.43 2494.00
30 May, 2024 2.39 2.43 2.39 2.39 14.03 Thousand
28 May, 2024 2.7 2.7 2.6 2.6 5000.00
24 May, 2024 2.43 2.43 2.43 2.43 3000.00
22 May, 2024 2.64 2.74 2.64 2.74 500.00
17 May, 2024 2.45 2.45 2.41 2.41 600.00
10 May, 2024 2.28 2.28 2.2 2.2 999.00
02 May, 2024 2.13 2.13 2.09 2.09 5900.00