Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.0 2.0 2.0 2.0 800.00
02 Aug, 2024 2.01 2.01 2.01 2.01 -
01 Aug, 2024 2.01 2.01 2.01 2.01 -
31 Jul, 2024 2.01 2.01 2.01 2.01 -
30 Jul, 2024 2.01 2.01 2.01 2.01 -
29 Jul, 2024 2.01 2.01 2.01 2.01 -
26 Jul, 2024 2.01 2.01 2.01 2.01 5255.00
25 Jul, 2024 2.25 2.25 2.25 2.25 -
24 Jul, 2024 2.25 2.25 2.25 2.25 -
23 Jul, 2024 2.25 2.25 2.25 2.25 -