Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.17 13.17 13.17 13.17 -
18 Oct, 2023 13.17 13.17 13.17 13.17 -
17 Oct, 2023 13.17 13.17 13.17 13.17 -
16 Oct, 2023 13.17 13.17 13.17 13.17 -
13 Oct, 2023 13.17 13.17 13.17 13.17 -
12 Oct, 2023 13.17 13.17 13.17 13.17 -
11 Oct, 2023 13.17 13.17 13.17 13.17 -
10 Oct, 2023 13.17 13.17 13.17 13.17 -
09 Oct, 2023 13.17 13.17 13.17 13.17 -
06 Oct, 2023 13.17 13.17 13.17 13.17 -