Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.17 13.17 13.17 13.17 -
04 Oct, 2023 13.17 13.17 13.17 13.17 -
03 Oct, 2023 13.17 13.17 13.17 13.17 -
02 Oct, 2023 13.17 13.17 13.17 13.17 -
29 Sep, 2023 13.17 13.17 13.17 13.17 -
28 Sep, 2023 13.17 13.17 13.17 13.17 -
27 Sep, 2023 13.17 13.17 13.17 13.17 -
26 Sep, 2023 13.17 13.17 13.17 13.17 -
25 Sep, 2023 13.17 13.17 13.17 13.17 -
22 Sep, 2023 13.17 13.17 13.17 13.17 -