Enbridge Inc (ENNPF)

USD 15.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.7 13.7 13.7 13.7 -
15 Nov, 2023 13.7 13.7 13.7 13.7 1900.00
14 Nov, 2023 13.7 13.7 13.7 13.7 -
13 Nov, 2023 13.7 13.7 13.7 13.7 -
10 Nov, 2023 13.7 13.7 13.7 13.7 -
09 Nov, 2023 13.7 13.7 13.7 13.7 -
08 Nov, 2023 13.7 13.7 13.7 13.7 -
07 Nov, 2023 13.7 13.7 13.7 13.7 1900.00
06 Nov, 2023 13.62 13.62 13.62 13.62 -
03 Nov, 2023 13.62 13.62 13.62 13.62 1000.00