Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.93 | 6.99 | 6.93 | 6.96 | 157.56 Thousand |
| 08 Dec, 2023 | 7.0 | 7.05 | 6.99 | 7.0 | 221.17 Thousand |
| 07 Dec, 2023 | 7.0 | 7.03 | 6.97 | 7.02 | 125.37 Thousand |
| 06 Dec, 2023 | 7.02 | 7.03 | 6.98 | 6.98 | 121.59 Thousand |
| 05 Dec, 2023 | 7.02 | 7.06 | 7.0 | 7.01 | 191.65 Thousand |
| 04 Dec, 2023 | 7.03 | 7.05 | 6.99 | 7.05 | 428.29 Thousand |
| 01 Dec, 2023 | 7.02 | 7.04 | 7.01 | 7.04 | 810.44 Thousand |
| 30 Nov, 2023 | 7.01 | 7.04 | 6.99 | 7.01 | 553.96 Thousand |
| 29 Nov, 2023 | 7.03 | 7.04 | 6.98 | 6.98 | 244.02 Thousand |
| 28 Nov, 2023 | 6.99 | 7.04 | 6.98 | 7.02 | 597.6 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF