Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.26 | 7.29 | 7.24 | 7.27 | 248.76 Thousand |
| 08 Jan, 2024 | 7.29 | 7.32 | 7.28 | 7.3 | 239.38 Thousand |
| 05 Jan, 2024 | 7.24 | 7.3 | 7.23 | 7.25 | 1 Million |
| 04 Jan, 2024 | 7.27 | 7.34 | 7.26 | 7.29 | 336.43 Thousand |
| 03 Jan, 2024 | 7.2 | 7.2 | 7.14 | 7.19 | 414.71 Thousand |
| 02 Jan, 2024 | 7.3 | 7.33 | 7.28 | 7.29 | 263.19 Thousand |
| 29 Dec, 2023 | 7.38 | 7.42 | 7.38 | 7.4 | 207.16 Thousand |
| 28 Dec, 2023 | 7.4 | 7.43 | 7.37 | 7.39 | 435.69 Thousand |
| 27 Dec, 2023 | 7.4 | 7.42 | 7.38 | 7.4 | 241.46 Thousand |
| 26 Dec, 2023 | 7.23 | 7.41 | 7.23 | 7.41 | 106.72 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF