Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.35 | 7.37 | 7.31 | 7.33 | 162.99 Thousand |
| 21 Dec, 2023 | 7.28 | 7.33 | 7.26 | 7.33 | 170.72 Thousand |
| 20 Dec, 2023 | 7.23 | 7.29 | 7.18 | 7.2 | 647.34 Thousand |
| 19 Dec, 2023 | 7.28 | 7.33 | 7.28 | 7.33 | 131.23 Thousand |
| 18 Dec, 2023 | 7.24 | 7.25 | 7.19 | 7.22 | 582.17 Thousand |
| 15 Dec, 2023 | 7.21 | 7.25 | 7.18 | 7.22 | 117.25 Thousand |
| 14 Dec, 2023 | 7.33 | 7.37 | 7.31 | 7.35 | 243.02 Thousand |
| 13 Dec, 2023 | 7.06 | 7.23 | 7.06 | 7.22 | 242.75 Thousand |
| 12 Dec, 2023 | 6.99 | 7.03 | 6.99 | 7.02 | 180.93 Thousand |
| 11 Dec, 2023 | 6.93 | 6.99 | 6.93 | 6.96 | 157.56 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF