Enagás, S.A. (ENGGY)

USD 7.49

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.18 6.19 6.18 6.19 1300.00
10 Feb, 2025 6.19 6.2 6.18 6.2 13 Thousand
07 Feb, 2025 6.24 6.24 6.19 6.19 7712.00
06 Feb, 2025 6.23 6.26 6.21 6.23 6012.00
05 Feb, 2025 6.31 6.34 6.29 6.34 14.33 Thousand
04 Feb, 2025 6.33 6.35 6.29 6.3 7837.00
03 Feb, 2025 6.24 6.29 6.23 6.26 7100.00
31 Jan, 2025 6.27 6.33 6.25 6.25 6100.00
30 Jan, 2025 6.24 6.29 6.24 6.28 13.32 Thousand
29 Jan, 2025 6.22 6.23 6.2 6.2 3400.00