Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.93 | 5.96 | 5.93 | 5.93 | 8200.00 |
| 10 Jan, 2025 | 5.97 | 5.97 | 5.91 | 5.91 | 9016.00 |
| 08 Jan, 2025 | 6.11 | 6.12 | 6.11 | 6.12 | 3100.00 |
| 07 Jan, 2025 | 6.15 | 6.15 | 6.09 | 6.1 | 8400.00 |
| 06 Jan, 2025 | 6.05 | 6.11 | 6.04 | 6.09 | 10.94 Thousand |
| 03 Jan, 2025 | 6.03 | 6.06 | 6.03 | 6.06 | 11.14 Thousand |
| 02 Jan, 2025 | 6.1 | 6.12 | 6.06 | 6.06 | 10.03 Thousand |
| 31 Dec, 2024 | 6.07 | 6.09 | 6.02 | 6.04 | 19.13 Thousand |
| 30 Dec, 2024 | 6.01 | 6.03 | 5.97 | 6.01 | 77.4 Thousand |
| 27 Dec, 2024 | 6.0 | 6.08 | 6.0 | 6.05 | 26.2 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN