USD 7.64
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 6.88 | 6.91 | 6.87 | 6.87 | 4208.00 |
13 Mar, 2025 | 6.95 | 6.98 | 6.95 | 6.96 | 2900.00 |
12 Mar, 2025 | 6.83 | 6.92 | 6.83 | 6.89 | 10.74 Thousand |
11 Mar, 2025 | 7.17 | 7.17 | 7.09 | 7.11 | 5800.00 |
10 Mar, 2025 | 7.07 | 7.11 | 7.06 | 7.09 | 2800.00 |
07 Mar, 2025 | 6.81 | 6.89 | 6.8 | 6.85 | 7108.00 |
06 Mar, 2025 | 6.63 | 6.63 | 6.6 | 6.6 | 1709.00 |
05 Mar, 2025 | 6.52 | 6.57 | 6.52 | 6.56 | 1900.00 |
04 Mar, 2025 | 6.49 | 6.57 | 6.48 | 6.51 | 5000.00 |
03 Mar, 2025 | 6.41 | 6.44 | 6.41 | 6.44 | 5300.00 |
A5G
688004
8242
ORXOF
1233
SGSN