Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.72 | 7.77 | 7.72 | 7.76 | 2802.00 |
| 21 May, 2025 | 7.75 | 7.76 | 7.74 | 7.74 | 7612.00 |
| 20 May, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 500.00 |
| 19 May, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 1336.00 |
| 16 May, 2025 | 7.44 | 7.47 | 7.44 | 7.47 | 3300.00 |
| 15 May, 2025 | 7.37 | 7.39 | 7.37 | 7.39 | 3230.00 |
| 14 May, 2025 | 7.24 | 7.28 | 7.24 | 7.26 | 3900.00 |
| 13 May, 2025 | 7.23 | 7.25 | 7.23 | 7.24 | 3427.00 |
| 12 May, 2025 | 7.23 | 7.23 | 7.2 | 7.22 | 3400.00 |
| 09 May, 2025 | 7.47 | 7.5 | 7.45 | 7.45 | 1400.00 |
A5G
688004
8242
ORXOF
1233
SGSN