Enagás, S.A. (ENGGY)
USD 7.3
(0.83%)
USD 7.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.15 | 7.17 | 7.15 | 7.15 | 700.00 |
| 28 Mar, 2025 | 7.12 | 7.15 | 7.12 | 7.15 | 1618.00 |
| 27 Mar, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 406.00 |
| 26 Mar, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 400.00 |
| 25 Mar, 2025 | 6.93 | 7.0 | 6.88 | 6.91 | 1300.00 |
| 24 Mar, 2025 | 6.9 | 6.94 | 6.9 | 6.94 | 900.00 |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.98 | 6.99 | 21.3 Thousand |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 413.00 |
| 19 Mar, 2025 | 6.95 | 6.95 | 6.94 | 6.94 | 526.00 |
| 18 Mar, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - |
A5G
688004
8242
ORXOF
1233
SGSN