Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.51 | 7.51 | 7.43 | 7.43 | 2845.00 |
| 07 May, 2025 | 7.73 | 7.74 | 7.69 | 7.69 | 2918.00 |
| 06 May, 2025 | 7.72 | 7.74 | 7.71 | 7.74 | 1508.00 |
| 05 May, 2025 | 7.66 | 7.66 | 7.64 | 7.64 | 3900.00 |
| 02 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 900.00 |
| 01 May, 2025 | 7.7 | 7.76 | 7.7 | 7.72 | 3600.00 |
| 30 Apr, 2025 | 7.73 | 7.75 | 7.73 | 7.75 | 1731.00 |
| 29 Apr, 2025 | 7.68 | 7.68 | 7.66 | 7.66 | 2341.00 |
| 28 Apr, 2025 | 7.59 | 7.62 | 7.59 | 7.62 | 2600.00 |
| 25 Apr, 2025 | 7.53 | 7.55 | 7.53 | 7.55 | 3100.00 |
A5G
688004
8242
ORXOF
1233
SGSN